Apu Apustaja APU
tokenchain EthereumRank 1623 by market cap
0.0₄1641 $+9.25 %over 24h
CoinGecko · APU/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄1632 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1493 | — | — |
| 2026-09-15 | — | — | — | 0.0₄156 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1631 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1626 | — | — |
| 2026-09-12 | — | — | — | 0.0₄172 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1758 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1751 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1755 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1723 | — | — |
| 2026-09-07 | 0.0₄1765 | 0.0₄1806 | 0.0₄1765 | 0.0₄1777 | +0.70 % | — |
| 2026-09-06 | 0.0₄1819 | 0.0₄1835 | 0.0₄1695 | 0.0₄1755 | −3.50 % | — |
| 2026-09-05 | 0.0₄1918 | 0.0₄1935 | 0.0₄1811 | 0.0₄1822 | −5.01 % | — |
| 2026-09-04 | 0.0₄1916 | 0.0₄1953 | 0.0₄1668 | 0.0₄1936 | +1.06 % | — |
| 2026-09-03 | 0.0₄2248 | 0.0₄2253 | 0.0₄1978 | 0.0₄199 | −11.46 % | — |
| 2026-09-02 | 0.0₄2384 | 0.0₄2392 | 0.0₄2247 | 0.0₄2247 | −5.78 % | — |