Arcane ARCANE
tokenchain SolanaRank 2041 by market cap
0.0₄3663 $−10.63 %over 24h
CoinGecko · ARCANE/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄3548 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3946 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5017 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5897 | — | — |
| 2026-09-13 | — | — | — | 0.0₄641 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8459 | — | — |
| 2026-09-11 | — | — | — | 0.0001135 | — | — |
| 2026-09-10 | — | — | — | 0.003349 | — | — |
| 2026-09-09 | — | — | — | 0.00457 | — | — |
| 2026-09-05 | 0.004855 | 0.004901 | 0.004756 | 0.004762 | −1.92 % | — |
| 2026-09-04 | 0.005181 | 0.005181 | 0.004823 | 0.004852 | −6.34 % | — |
| 2026-09-03 | 0.004976 | 0.005247 | 0.004968 | 0.005247 | +5.45 % | — |