Aria.AI ARIA
tokenchain BNB ChainRank 1656 by market cap
0.0296 $+0.74 %over 24h
MEXC · ARIA/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0295 | — | — |
| week of 2026-09-07 | 0.0341 | 0.0341 | 0.0329 | 0.0283 | −16.83 % | — |
| week of 2026-08-31 | 0.0308 | 0.0355 | 0.0308 | 0.0340 | +10.28 % | — |