Artificial Inu AI
tokenchain RobinhoodRank 127 by market cap
0.0178 $+3.49 %over 24h
Binance · AIUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0173 | — | — |
| week of 2026-09-07 | 0.0188 | 0.0190 | 0.0185 | 0.0174 | −7.45 % | 14.3 M $ |
| week of 2026-08-31 | 0.0181 | 0.0194 | 0.0180 | 0.0188 | +3.87 % | 114.7 M $ |