Arweave AR

coin with its own chain

Rank 195 by market cap

2.700 $+5.26 %over 24h

Binance · ARUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	2.069	3.164	2.068	2.644	+27.79 %	12.8 M $
August 2026	1.723	2.399	1.695	2.070	+20.14 %	17.5 M $
July 2026	1.995	2.142	1.678	1.723	−13.63 %	15.7 M $
June 2026	2.240	2.670	1.748	1.995	−10.94 %	47.9 M $
May 2026	1.910	2.800	1.890	2.240	+17.28 %	72.4 M $
April 2026	1.750	2.310	1.600	1.920	+9.71 %	54.1 M $
March 2026	1.590	1.990	1.500	1.750	+10.06 %	56.3 M $
February 2026	2.580	2.650	1.490	1.600	−37.98 %	71.1 M $
January 2026	3.440	4.240	2.300	2.580	−25.00 %	34.0 M $
December 2025	4.080	4.610	3.120	3.430	−15.93 %	31.6 M $
November 2025	3.550	8.730	3.520	4.080	+14.93 %	108.8 M $
October 2025	5.450	6.470	1.260	3.550	−34.86 %	53.9 M $
September 2025	6.340	7.810	5.330	5.450	−14.04 %	22.3 M $
August 2025	6.940	8.560	6.060	6.350	−8.50 %	28.2 M $
July 2025	5.170	8.870	4.890	6.940	+34.24 %	30.7 M $
June 2025	6.400	7.480	4.490	5.180	−19.06 %	29.3 M $
May 2025	6.920	8.950	5.970	6.400	−7.51 %	31.3 M $
April 2025	6.330	7.450	4.630	6.930	+9.48 %	32.3 M $
March 2025	8.320	9.000	5.290	6.330	−23.92 %	30.8 M $
February 2025	15.88	16.13	7.230	8.310	−47.67 %	40.8 M $
January 2025	16.05	19.91	12.31	15.88	−1.06 %	23.1 M $
December 2024	25.68	29.00	14.31	16.05	−37.50 %	64.7 M $
November 2024	15.37	26.24	12.45	25.67	+67.01 %	61.6 M $
October 2024	22.87	23.72	15.14	15.36	−32.84 %	19.3 M $
September 2024	21.64	24.59	17.77	22.87	+5.68 %	26.8 M $
August 2024	29.09	29.57	16.22	21.63	−25.64 %	18.8 M $
July 2024	27.83	35.10	19.80	29.08	+4.49 %	22.6 M $
June 2024	45.30	46.70	23.00	27.83	−38.56 %	24.0 M $
May 2024	30.20	49.55	26.52	45.30	+49.99 %	36.1 M $
April 2024	38.74	39.40	22.00	30.20	−22.05 %	27.5 M $
March 2024	26.72	47.52	23.00	38.76	+45.05 %	40.1 M $
February 2024	8.424	33.24	7.762	26.71	+217.05 %	41.5 M $
January 2024	9.641	10.84	7.500	8.427	−12.59 %	16.7 M $
December 2023	7.851	11.68	7.400	9.643	+22.83 %	34.6 M $
November 2023	5.921	9.300	5.687	7.850	+32.58 %	32.3 M $
October 2023	4.240	6.029	3.681	5.921	+39.65 %	17.3 M $
September 2023	4.130	4.760	3.820	4.240	+2.66 %	12.9 M $
August 2023	5.450	5.600	3.970	4.130	−24.22 %	17.9 M $
July 2023	5.500	6.280	5.350	5.450	−0.91 %	13.2 M $
June 2023	6.580	6.990	4.200	5.490	−16.57 %	14.0 M $
May 2023	7.550	8.010	6.190	6.570	−12.98 %	11.9 M $
April 2023	8.730	9.500	7.230	7.550	−13.52 %	14.7 M $
March 2023	9.870	10.46	6.880	8.720	−11.65 %	36.9 M $
February 2023	10.54	14.07	9.370	9.860	−6.45 %	45.5 M $
January 2023	6.180	11.21	6.080	10.53	+70.39 %	29.1 M $
December 2022	9.690	9.880	6.070	6.170	−36.33 %	18.3 M $
November 2022	10.39	17.80	8.300	9.700	−6.64 %	49.9 M $
October 2022	9.340	11.35	8.400	10.40	+11.35 %	10.6 M $
September 2022	9.980	11.76	8.890	9.350	−6.31 %	14.0 M $
August 2022	15.47	16.43	9.830	9.970	−35.55 %	14.6 M $
July 2022	9.750	18.24	9.620	15.47	+58.67 %	24.6 M $
June 2022	15.26	15.36	7.170	9.740	−36.17 %	20.4 M $
May 2022	22.76	26.99	9.880	15.27	−32.91 %	28.3 M $
April 2022	36.80	41.75	22.01	22.78	−38.10 %	10.1 M $
March 2022	31.99	41.30	27.23	36.81	+15.07 %	17.9 M $
February 2022	38.91	42.56	22.19	32.00	−17.76 %	15.8 M $
January 2022	59.07	69.00	27.27	38.93	−34.10 %	18.4 M $
December 2021	59.34	68.70	35.19	59.02	−0.54 %	16.4 M $
November 2021	54.88	91.08	50.50	59.38	+8.20 %	29.3 M $
October 2021	43.36	69.80	42.58	54.85	+26.50 %	14.1 M $