Asteroid Shiba ASTEROID
tokenchain EthereumRank 1486 by market cap
0.0₄1602 $+11.25 %over 24h
CoinGecko · ASTEROID/USD · updated 13 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄1542 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1476 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1416 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1604 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1591 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1622 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1567 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1664 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1875 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2114 | — | — |
| 2026-09-07 | 0.0₄1991 | 0.0₄2126 | 0.0₄1792 | 0.0₄1949 | −2.07 % | — |
| 2026-09-06 | 0.0₄1836 | 0.0₄2278 | 0.0₄1836 | 0.0₄2013 | +9.61 % | — |
| 2026-09-05 | 0.0₄2178 | 0.0₄2188 | 0.0₄1795 | 0.0₄1851 | −14.98 % | — |
| 2026-09-04 | 0.0₄2587 | 0.0₄2613 | 0.0₄2015 | 0.0₄2118 | −18.12 % | — |
| 2026-09-03 | 0.0₄2099 | 0.0₄2751 | 0.0₄2061 | 0.0₄2541 | +21.06 % | — |
| 2026-09-02 | 0.0₄2426 | 0.0₄2735 | 0.0₄2106 | 0.0₄2106 | −13.16 % | — |