Audiera BEAT

tokenchain BNB Chain

Rank 679 by market cap

0.0868 $+3.88 %over 24h

MEXC · BEAT/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 11 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.1241	0.1390	0.1173	0.0859	−30.78 %	80.0 M $
August 2026	4.051	6.000	0.1114	0.1260	−96.89 %	1.04 B $
July 2026	2.908	4.708	2.052	4.052	+39.36 %	51.3 M $
June 2026	1.171	11.54	1.029	2.911	+148.60 %	175.9 M $
May 2026	0.5462	1.519	0.4763	1.171	+114.46 %	197.2 M $
April 2026	0.4584	0.6240	0.2638	0.5465	+19.22 %	361.0 M $
March 2026	0.2374	0.7848	0.2215	0.4588	+93.26 %	311.2 M $
February 2026	0.1875	0.3476	0.1295	0.2370	+26.40 %	300.7 M $
January 2026	1.472	1.487	0.1710	0.1873	−87.28 %	344.0 M $
December 2025	1.015	4.990	0.6684	1.474	+45.22 %	246.2 M $
November 2025	0.0980	1.675	0.0655	1.015	+935.47 %	260.4 M $