Avalanche AVAX

coin with its own chain

Rank 30 by market cap

7.901 $+4.59 %over 24h

Binance · AVAXUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	7.233	8.200	7.041	7.595	+5.00 %	18.6 M $
August 2026	6.387	8.317	6.040	7.233	+13.25 %	65.3 M $
July 2026	6.539	7.115	6.137	6.386	−2.34 %	48.2 M $
June 2026	8.983	9.074	5.681	6.538	−27.22 %	94.9 M $
May 2026	9.100	10.49	8.656	8.983	−1.29 %	56.4 M $
April 2026	8.910	10.01	8.460	9.090	+2.02 %	73.5 M $
March 2026	9.170	10.55	8.370	8.910	−2.84 %	71.5 M $
February 2026	10.12	10.34	7.550	9.160	−9.49 %	96.8 M $
January 2026	12.32	14.95	9.160	10.12	−17.86 %	83.8 M $
December 2025	13.72	15.09	11.26	12.32	−10.20 %	85.5 M $
November 2025	18.19	19.01	12.57	13.71	−24.63 %	101.0 M $
October 2025	30.02	31.57	8.520	18.19	−39.41 %	133.4 M $
September 2025	23.40	36.16	22.67	30.01	+28.25 %	132.7 M $
August 2025	22.47	26.77	20.57	23.40	+4.14 %	94.1 M $
July 2025	17.97	27.38	16.94	22.47	+25.04 %	88.2 M $
June 2025	20.81	22.77	15.61	17.96	−13.70 %	63.0 M $
May 2025	20.91	26.84	19.09	20.80	−0.53 %	81.9 M $
April 2025	18.78	23.08	14.66	20.92	+11.40 %	72.8 M $
March 2025	22.38	25.12	15.27	18.77	−16.13 %	95.3 M $
February 2025	34.42	35.10	20.23	22.37	−35.01 %	86.0 M $
January 2025	35.70	45.05	31.84	34.42	−3.59 %	71.7 M $
December 2024	44.81	55.79	33.60	35.71	−20.31 %	121.4 M $
November 2024	25.03	47.93	22.35	44.81	+79.03 %	132.0 M $
October 2024	27.71	29.87	23.90	25.03	−9.67 %	49.1 M $
September 2024	22.80	30.85	20.48	27.71	+21.54 %	53.5 M $
August 2024	25.70	28.00	17.29	22.81	−11.25 %	64.7 M $
July 2024	29.36	33.00	21.80	25.70	−12.47 %	67.0 M $
June 2024	36.04	37.20	23.51	29.36	−18.53 %	51.5 M $
May 2024	32.71	41.80	30.26	36.02	+10.12 %	56.5 M $
April 2024	54.06	54.14	29.24	32.71	−39.49 %	79.5 M $
March 2024	40.98	65.39	34.83	54.06	+31.92 %	172.3 M $
February 2024	33.18	44.65	32.30	40.97	+23.48 %	79.7 M $
January 2024	38.57	43.44	27.24	33.17	−14.00 %	94.2 M $
December 2023	21.40	49.96	20.56	38.55	+80.14 %	207.5 M $
November 2023	11.32	24.69	10.88	21.39	+88.96 %	187.3 M $
October 2023	9.230	11.88	8.650	11.33	+22.75 %	81.3 M $
September 2023	9.980	10.15	8.610	9.240	−7.41 %	30.5 M $
August 2023	12.81	12.96	9.710	9.980	−22.09 %	32.6 M $
July 2023	13.03	15.97	12.24	12.82	−1.61 %	61.7 M $
June 2023	14.10	14.93	10.00	13.03	−7.59 %	58.7 M $
May 2023	17.10	17.73	13.71	14.11	−17.49 %	38.2 M $
April 2023	17.70	21.56	16.27	17.10	−3.39 %	53.3 M $
March 2023	17.10	18.25	13.88	17.70	+3.51 %	64.1 M $
February 2023	19.80	22.79	16.84	17.09	−13.69 %	73.7 M $
January 2023	10.90	21.81	10.64	19.80	+81.65 %	108.9 M $
December 2022	13.15	14.40	10.54	10.90	−17.11 %	32.0 M $
November 2022	19.28	20.63	11.44	13.15	−31.79 %	63.7 M $
October 2022	17.21	19.83	14.42	19.28	+12.03 %	45.2 M $
September 2022	19.14	21.91	16.19	17.20	−10.14 %	65.5 M $
August 2022	23.72	30.89	17.48	19.14	−19.31 %	92.0 M $
July 2022	16.98	26.38	15.80	23.72	+39.69 %	119.7 M $
June 2022	26.43	27.79	13.71	16.99	−35.72 %	158.6 M $
May 2022	56.98	69.52	21.35	26.42	−53.63 %	151.7 M $
April 2022	97.43	103.62	55.05	56.98	−41.52 %	57.4 M $
March 2022	84.54	101.98	65.55	97.41	+15.22 %	89.7 M $
February 2022	69.90	98.77	64.45	84.54	+20.94 %	75.9 M $
January 2022	109.43	117.53	52.95	69.87	−36.15 %	61.9 M $
December 2021	120.42	127.41	75.50	109.43	−9.13 %	99.0 M $
November 2021	64.50	147.00	62.19	120.41	+86.68 %	124.1 M $
October 2021	66.64	73.41	51.04	64.50	−3.21 %	106.7 M $