Baby Doge Coin BABYDOGE
tokenchain EthereumRank 364 by market cap
0.0₉3846 $+5.51 %over 24h
CoinGecko · BABYDOGE/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₉3712 | — | — |
| 2026-09-16 | — | — | — | 0.0₉3642 | — | — |
| 2026-09-15 | — | — | — | 0.0₉3594 | — | — |
| 2026-09-14 | — | — | — | 0.0₉3767 | — | — |
| 2026-09-13 | — | — | — | 0.0₉3749 | — | — |
| 2026-09-12 | — | — | — | 0.0₉382 | — | — |
| 2026-09-11 | — | — | — | 0.0₉379 | — | — |
| 2026-09-10 | — | — | — | 0.0₉3727 | — | — |
| 2026-09-09 | — | — | — | 0.0₉3847 | — | — |
| 2026-09-08 | — | — | — | 0.0₉4054 | — | — |
| 2026-09-07 | 0.0₉4103 | 0.0₉4125 | 0.0₉395 | 0.0₉3991 | −2.73 % | 285.3 T $ |
| 2026-09-06 | 0.0₉4129 | 0.0₉4155 | 0.0₉3997 | 0.0₉4103 | −0.63 % | 167.9 T $ |
| 2026-09-05 | 0.0₉3846 | 0.0₉4221 | 0.0₉3826 | 0.0₉4129 | +7.36 % | 176.9 T $ |
| 2026-09-04 | 0.0₉39 | 0.0₉3956 | 0.0₉3789 | 0.0₉3846 | −1.38 % | 101.6 T $ |