Backpack BP

tokenchain Solana

Rank 231 by market cap

0.5437 $+19.57 %over 24h

MEXC · BP/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.4092	0.5687	0.3785	0.5356	+30.89 %	1.93 M $
August 2026	0.3676	0.5223	0.3482	0.4092	+11.32 %	8.07 M $
July 2026	0.5579	0.6479	0.3554	0.3676	−34.11 %	8.70 M $
June 2026	0.1630	0.7885	0.1367	0.5579	+242.27 %	26.1 M $
May 2026	0.1427	0.1747	0.1168	0.1630	+14.23 %	17.0 M $
April 2026	0.1609	0.1631	0.1319	0.1427	−11.31 %	18.3 M $
March 2026	0.1000	0.2703	0.1000	0.1609	+60.90 %	16.2 M $