Berachain BERA
coin with its own chainRank 395 by market cap
0.1979 $+7.38 %over 24h
Binance · BERAUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.1860 | — | — |
| week of 2026-09-07 | 0.1906 | 0.1909 | 0.1804 | 0.1869 | −1.94 % | 3.43 M $ |
| week of 2026-08-31 | 0.1829 | 0.1920 | 0.1807 | 0.1905 | +4.16 % | 7.82 M $ |