Bermuda Shorts SHORT
tokenchain BNB ChainRank 295 by market cap
0.0₄2098 $+1.95 %over 24h
CoinGecko · SHORT/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 21 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄2121 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2038 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1964 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1931 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2003 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2197 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2086 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2094 | — | — |
| 2026-09-10 | — | — | — | 0.0₄205 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2125 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2217 | — | — |
| 2026-09-07 | — | — | — | 0.0₄2445 | — | — |
| 2026-09-06 | — | — | — | 0.0₄2356 | — | — |
| 2026-09-05 | — | — | — | 0.0₄2402 | — | — |
| 2026-09-04 | — | — | — | 0.0₄2356 | — | — |
| 2026-09-01 | 0.0₄2198 | 0.0₄2207 | 0.0₄2116 | 0.0₄2119 | −3.59 % | — |
| 2026-08-31 | 0.0₄2172 | 0.0₄2206 | 0.0₄2138 | 0.0₄2204 | +1.46 % | — |
| 2026-08-30 | 0.0₄2172 | 0.0₄2235 | 0.0₄2168 | 0.0₄2182 | +0.46 % | — |
| 2026-08-29 | 0.0₄2203 | 0.0₄2216 | 0.0₄2151 | 0.0₄2214 | +0.53 % | — |
| 2026-08-28 | 0.0₄2237 | 0.0₄2277 | 0.0₄2194 | 0.0₄2194 | −1.94 % | — |
| 2026-08-27 | 0.0₄2291 | 0.0₄23 | 0.0₄2226 | 0.0₄2231 | −2.61 % | — |