币安人生 (BinanceLife) 币安人生

tokenchain BNB Chain

Rank 103 by market cap

0.5254 $+11.27 %over 24h

Binance · 币安人生USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.4870	0.6258	0.4600	0.4804	−1.36 %	46.3 M $
August 2026	0.6364	0.6376	0.4095	0.4872	−23.44 %	177.5 M $
July 2026	0.6708	0.8880	0.5700	0.6362	−5.16 %	233.0 M $
June 2026	0.6431	0.8999	0.4554	0.6707	+4.29 %	667.6 M $
May 2026	0.3442	0.6878	0.3286	0.6433	+86.90 %	917.9 M $
April 2026	0.0457	0.5599	0.0432	0.3443	+653.39 %	6.91 B $
March 2026	0.0700	0.0710	0.0370	0.0458	−34.57 %	2.62 B $
February 2026	0.1277	0.1481	0.0525	0.0699	−45.26 %	3.84 B $
January 2026	0.1139	0.2890	0.1125	0.1277	+12.12 %	5.74 B $