Big Dog Fink BINK
tokenchain SolanaRank 1046 by market cap
0.0₄9738 $+13.18 %over 24h
CoinGecko · BINK/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-14 | — | — | — | 0.0₄8721 | — | — |
| 2026-09-13 | — | — | — | 0.0₄8436 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8661 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8731 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8507 | — | — |
| 2026-09-09 | — | — | — | 0.0₄866 | — | — |
| 2026-09-08 | — | — | — | 0.0₄8844 | — | — |
| 2026-09-07 | 0.0₄9136 | 0.0₄92 | 0.0₄8916 | 0.0₄8924 | −2.32 % | — |
| 2026-09-06 | 0.0₄8973 | 0.0₄9247 | 0.0₄8973 | 0.0₄9149 | +1.96 % | — |
| 2026-09-05 | 0.0₄8722 | 0.0₄8976 | 0.0₄8722 | 0.0₄8976 | +2.92 % | — |
| 2026-09-04 | 0.0₄895 | 0.0₄8987 | 0.0₄8641 | 0.0₄872 | −2.57 % | — |
| 2026-09-03 | 0.0₄8553 | 0.0₄9051 | 0.0₄8553 | 0.0₄9051 | +5.82 % | — |
| 2026-09-02 | 0.0₄8574 | 0.0₄8625 | 0.0₄8401 | 0.0₄856 | −0.17 % | — |