BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB
tokenchain BNB ChainRank 1385 by market cap
25.95 $+8.53 %over 24h
Binance · BMNRBUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 25.83 | — | — |
| week of 2026-09-07 | 25.99 | 26.19 | 25.00 | 24.28 | −6.58 % | 10.2 K $ |
| week of 2026-08-31 | 25.19 | 26.04 | 25.17 | 26.00 | +3.22 % | 12.6 K $ |