BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON
tokenchain EthereumRank 1426 by market cap
25.89 $+8.50 %over 24h
MEXC · BMNRON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 23.83 | — | — |
| week of 2026-09-07 | 25.26 | 25.41 | 25.04 | 24.33 | −3.70 % | — |
| week of 2026-08-31 | 23.25 | 26.44 | 22.74 | 25.19 | +8.37 % | — |