BitTorrent BTT

coin with its own chain

Rank 133 by market cap

0.0₆3328 $+3.51 %over 24h

MEXC · BTT/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₆3356	—	—
week of 2026-09-07	0.0₆3037	0.0₆3054	0.0₆301	0.0₆3304	+8.79 %	189.5 B $
week of 2026-08-31	0.0₆2885	0.0₆3095	0.0₆2875	0.0₆3037	+5.27 %	2.43 T $
week of 2026-08-24	0.0₆2979	0.0₆2983	0.0₆2834	0.0₆2885	−3.16 %	1.48 T $
week of 2026-08-17	0.0₆2611	0.0₆306	0.0₆2594	0.0₆2979	+14.09 %	2.68 T $
week of 2026-08-10	0.0₆2635	0.0₆2649	0.0₆2563	0.0₆2611	−0.91 %	782.5 B $
week of 2026-08-03	0.0₆2636	0.0₆2654	0.0₆2602	0.0₆2635	−0.04 %	778.9 B $
week of 2026-07-27	0.0₆2718	0.0₆2718	0.0₆2598	0.0₆2636	−3.02 %	1.18 T $
week of 2026-07-20	0.0₆2729	0.0₆2743	0.0₆2628	0.0₆2718	−0.40 %	881.5 B $
week of 2026-07-13	0.0₆2668	0.0₆2864	0.0₆2633	0.0₆2729	+2.29 %	2.03 T $
week of 2026-07-06	0.0₆2681	0.0₆2798	0.0₆263	0.0₆2668	−0.48 %	1.05 T $
week of 2026-06-29	0.0₆2635	0.0₆2832	0.0₆2568	0.0₆2681	+1.75 %	1.74 T $
week of 2026-06-22	0.0₆2634	0.0₆2795	0.0₆2613	0.0₆2635	+0.04 %	1.68 T $
week of 2026-06-15	0.0₆2671	0.0₆2731	0.0₆2592	0.0₆2634	−1.39 %	887.7 B $
week of 2026-06-08	0.0₆2739	0.0₆2745	0.0₆2639	0.0₆2671	−2.48 %	547.4 B $
week of 2026-06-01	0.0₆3133	0.0₆3133	0.0₆2592	0.0₆2739	−12.58 %	1.81 T $
week of 2026-05-25	0.0₆3205	0.0₆33	0.0₆3089	0.0₆3133	−2.25 %	1.38 T $
week of 2026-05-18	0.0₆32	0.0₆327	0.0₆3186	0.0₆3205	+0.16 %	591.9 B $
week of 2026-05-11	0.0₆3432	0.0₆3434	0.0₆3186	0.0₆32	−6.76 %	2.22 T $
week of 2026-05-04	0.0₆3222	0.0₆3493	0.0₆3203	0.0₆3432	+6.52 %	1.72 T $
week of 2026-04-27	0.0₆3228	0.0₆3251	0.0₆3161	0.0₆3222	−0.19 %	880.9 B $
week of 2026-04-20	0.0₆323	0.0₆3267	0.0₆3204	0.0₆3228	−0.06 %	558.2 B $
week of 2026-04-13	0.0₆3238	0.0₆3319	0.0₆3206	0.0₆323	−0.25 %	1.66 T $
week of 2026-04-06	0.0₆3129	0.0₆3315	0.0₆3124	0.0₆3238	+3.48 %	3.19 T $
week of 2026-03-30	0.0₆3137	0.0₆3227	0.0₆3096	0.0₆3129	−0.26 %	1.94 T $
week of 2026-03-23	0.0₆3308	0.0₆3358	0.0₆31	0.0₆3137	−5.17 %	4.50 T $
week of 2026-03-16	0.0₆3625	0.0₆3734	0.0₆3295	0.0₆3308	−8.74 %	9.24 T $
week of 2026-03-09	0.0₆3223	0.0₆3808	0.0₆318	0.0₆3625	+12.47 %	7.18 T $
week of 2026-03-02	0.0₆3377	0.0₆3442	0.0₆3204	0.0₆3223	−4.56 %	3.12 T $
week of 2026-02-23	0.0₆3362	0.0₆3838	0.0₆3236	0.0₆3377	+0.45 %	5.73 T $
week of 2026-02-16	0.0₆347	0.0₆3486	0.0₆3345	0.0₆3362	−3.11 %	1.92 T $
week of 2026-02-09	0.0₆3283	0.0₆3848	0.0₆3215	0.0₆347	+5.70 %	12.3 T $
week of 2026-02-02	0.0₆3532	0.0₆3584	0.0₆3009	0.0₆3283	−7.05 %	6.85 T $
week of 2026-01-26	0.0₆3983	0.0₆4074	0.0₆3489	0.0₆3532	−11.32 %	2.49 T $
week of 2026-01-19	0.0₆4144	0.0₆4319	0.0₆3966	0.0₆3983	−3.89 %	5.65 T $
week of 2026-01-12	0.0₆4186	0.0₆446	0.0₆4124	0.0₆4144	−1.00 %	2.39 T $
week of 2026-01-05	0.0₆4198	0.0₆5059	0.0₆4173	0.0₆4186	−0.29 %	8.67 T $
week of 2025-12-29	0.0₆3955	0.0₆4232	0.0₆3844	0.0₆4198	+6.14 %	2.03 T $
week of 2025-12-22	0.0₆3952	0.0₆3992	0.0₆3837	0.0₆3955	+0.08 %	1.45 T $
week of 2025-12-15	0.0₆4013	0.0₆4042	0.0₆3842	0.0₆3952	−1.52 %	1.66 T $
week of 2025-12-08	0.0₆4203	0.0₆45	0.0₆4007	0.0₆4013	−4.52 %	2.85 T $
week of 2025-12-01	0.0₆4134	0.0₆4439	0.0₆3906	0.0₆4203	+1.67 %	3.56 T $
week of 2025-11-24	0.0₆4055	0.0₆4217	0.0₆4015	0.0₆4134	+1.95 %	3.09 T $
week of 2025-11-17	0.0₆4354	0.0₆4447	0.0₆3838	0.0₆4055	−6.87 %	6.38 T $
week of 2025-11-10	0.0₆476	0.0₆4842	0.0₆4308	0.0₆4354	−8.53 %	2.40 T $
week of 2025-11-03	0.0₆4808	0.0₆5082	0.0₆4176	0.0₆476	−1.00 %	4.40 T $
week of 2025-10-27	0.0₆5152	0.0₆5234	0.0₆4674	0.0₆4808	−6.68 %	1.74 T $
week of 2025-10-20	0.0₆5049	0.0₆5305	0.0₆4882	0.0₆5152	+2.04 %	966.6 B $
week of 2025-10-13	0.0₆5252	0.0₆5424	0.0₆4773	0.0₆5049	−3.87 %	790.8 B $
week of 2025-10-06	0.0₆6065	0.0₆6175	0.0₆4798	0.0₆5252	−13.40 %	1.09 T $
week of 2025-09-29	0.0₆5898	0.0₆6401	0.0₆5805	0.0₆6065	+2.83 %	874.1 B $
week of 2025-09-22	0.0₆6342	0.0₆6407	0.0₆5719	0.0₆5898	−7.00 %	696.1 B $
week of 2025-09-15	0.0₆6493	0.0₆6642	0.0₆6325	0.0₆6342	−2.33 %	766.3 B $
week of 2025-09-08	0.0₆6316	0.0₆6708	0.0₆6266	0.0₆6493	+2.80 %	660.2 B $
week of 2025-09-01	0.0₆6575	0.0₆6596	0.0₆6215	0.0₆6316	−3.94 %	258.6 B $
week of 2025-08-25	0.0₆692	0.0₆718	0.0₆6455	0.0₆6575	−4.99 %	985.2 B $
week of 2025-08-18	0.0₆6809	0.0₆7244	0.0₆6428	0.0₆692	+1.63 %	947.4 B $
week of 2025-08-11	0.0₆6939	0.0₆7206	0.0₆6681	0.0₆6809	−1.87 %	774.6 B $
week of 2025-08-04	0.0₆6499	0.0₆7025	0.0₆6424	0.0₆6939	+6.77 %	791.7 B $
week of 2025-07-28	0.0₆6963	0.0₆76	0.0₆6338	0.0₆6499	−6.66 %	2.57 T $