BlockDAG BDAG
coin with its own chainRank 2144 by market cap
0.0₄1619 $−0.76 %over 24h
CoinGecko · BDAG/USD · last updated 11 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄1716 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1789 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1959 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1791 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2275 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1788 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1769 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1727 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1783 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1889 | — | — |
| 2026-09-07 | 0.0₄1884 | 0.0₄2572 | 0.0₄1812 | 0.0₄1871 | −0.69 % | — |
| 2026-09-06 | 0.0₄2551 | 0.0₄2599 | 0.0₄1757 | 0.0₄1886 | −26.07 % | — |
| 2026-09-05 | 0.0₄1913 | 0.0₄2606 | 0.0₄1822 | 0.0₄2552 | +33.42 % | — |
| 2026-09-04 | 0.0₄1866 | 0.0₄2008 | 0.0₄1805 | 0.0₄1885 | +1.05 % | — |
| 2026-09-03 | 0.0₄2028 | 0.0₄2028 | 0.0₄1837 | 0.0₄1978 | −2.48 % | — |
| 2026-09-02 | 0.0₄2199 | 0.0₄2296 | 0.0₄1882 | 0.0₄1943 | −11.63 % | — |