Bloom Energy (bStocks Tokenized Stock) BEB
tokenchain BNB ChainRank 2196 by market cap
271.79 $−2.63 %over 24h
Binance · BEBUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 279.26 | — | — |
| week of 2026-09-07 | 267.95 | 274.04 | 266.99 | 265.16 | −1.04 % | 2.43 K $ |
| week of 2026-08-31 | 265.59 | 268.60 | 265.59 | 267.28 | +0.64 % | 368 $ |