Bonk BONK

tokenchain Ethereum

Rank 156 by market cap

0.0₅302 $+11.85 %over 24h

Binance · BONKUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₅273	—	—
week of 2026-09-07	0.0₅341	0.0₅341	0.0₅305	0.0₅271	−20.53 %	2.96 T $
week of 2026-08-31	0.0₅278	0.0₅368	0.0₅276	0.0₅341	+22.66 %	10.1 T $
week of 2026-08-24	0.0₅327	0.0₅343	0.0₅275	0.0₅279	−14.68 %	6.62 T $
week of 2026-08-17	0.0₅231	0.0₅367	0.0₅225	0.0₅327	+41.56 %	12.3 T $
week of 2026-08-10	0.0₅244	0.0₅251	0.0₅222	0.0₅231	−5.33 %	4.82 T $
week of 2026-08-03	0.0₅289	0.0₅291	0.0₅242	0.0₅244	−15.57 %	6.93 T $
week of 2026-07-27	0.0₅311	0.0₅32	0.0₅27	0.0₅289	−7.07 %	4.96 T $
week of 2026-07-20	0.0₅278	0.0₅326	0.0₅273	0.0₅311	+11.87 %	8.40 T $
week of 2026-07-13	0.0₅396	0.0₅404	0.0₅272	0.0₅278	−29.80 %	9.84 T $
week of 2026-07-06	0.0₅49	0.0₅495	0.0₅39	0.0₅396	−19.18 %	6.95 T $
week of 2026-06-29	0.0₅414	0.0₅516	0.0₅4	0.0₅49	+18.36 %	4.49 T $
week of 2026-06-22	0.0₅449	0.0₅472	0.0₅391	0.0₅415	−7.57 %	2.97 T $
week of 2026-06-15	0.0₅466	0.0₅514	0.0₅44	0.0₅449	−3.65 %	4.13 T $
week of 2026-06-08	0.0₅444	0.0₅467	0.0₅415	0.0₅467	+5.18 %	3.88 T $
week of 2026-06-01	0.0₅553	0.0₅561	0.0₅4	0.0₅444	−19.71 %	5.90 T $
week of 2026-05-25	0.0₅602	0.0₅619	0.0₅529	0.0₅553	−8.14 %	3.11 T $
week of 2026-05-18	0.0₅604	0.0₅634	0.0₅57	0.0₅601	−0.50 %	3.43 T $
week of 2026-05-11	0.0₅772	0.0₅775	0.0₅583	0.0₅604	−21.76 %	4.75 T $
week of 2026-05-04	0.0₅623	0.0₅831	0.0₅617	0.0₅772	+23.92 %	10.1 T $
week of 2026-04-27	0.0₅63	0.0₅653	0.0₅598	0.0₅624	−0.95 %	4.46 T $
week of 2026-04-20	0.0₅591	0.0₅664	0.0₅59	0.0₅63	+6.60 %	6.15 T $
week of 2026-04-13	0.0₅563	0.0₅671	0.0₅561	0.0₅591	+4.97 %	10.6 T $
week of 2026-04-06	0.0₅567	0.0₅618	0.0₅555	0.0₅563	−0.71 %	6.61 T $
week of 2026-03-30	0.0₅565	0.0₅606	0.0₅539	0.0₅566	+0.18 %	4.89 T $
week of 2026-03-23	0.0₅569	0.0₅638	0.0₅549	0.0₅564	−0.88 %	5.84 T $
week of 2026-03-16	0.0₅607	0.0₅723	0.0₅56	0.0₅569	−6.26 %	10.00 T $
week of 2026-03-09	0.0₅557	0.0₅661	0.0₅556	0.0₅608	+9.16 %	6.32 T $
week of 2026-03-02	0.0₅583	0.0₅651	0.0₅551	0.0₅556	−4.63 %	5.86 T $
week of 2026-02-23	0.0₅611	0.0₅684	0.0₅552	0.0₅582	−4.75 %	7.74 T $
week of 2026-02-16	0.0₅654	0.0₅675	0.0₅603	0.0₅611	−6.57 %	3.81 T $
week of 2026-02-09	0.0₅625	0.0₅742	0.0₅573	0.0₅654	+4.64 %	9.92 T $
week of 2026-02-02	0.0₅702	0.0₅742	0.0₅514	0.0₅625	−10.97 %	17.3 T $
week of 2026-01-26	0.0₅843	0.0₅889	0.0₅643	0.0₅701	−16.84 %	9.80 T $
week of 2026-01-19	0.0₅963	0.0₅963	0.0₅818	0.0₅842	−12.56 %	7.93 T $
week of 2026-01-12	0.0₄1047	0.0₄1211	0.0₅961	0.0₅963	−8.02 %	13.6 T $
week of 2026-01-05	0.0₄1198	0.0₄134	0.0₄1023	0.0₄1046	−12.69 %	20.6 T $
week of 2025-12-29	0.0₅8	0.0₄1299	0.0₅742	0.0₄1198	+49.75 %	19.2 T $
week of 2025-12-22	0.0₅808	0.0₅833	0.0₅763	0.0₅799	−1.11 %	4.53 T $
week of 2025-12-15	0.0₅904	0.0₅946	0.0₅75	0.0₅807	−10.73 %	8.68 T $
week of 2025-12-08	0.0₅91	0.0₄1031	0.0₅891	0.0₅904	−0.66 %	10.0 T $
week of 2025-12-01	0.0₅936	0.0₄1018	0.0₅858	0.0₅911	−2.67 %	8.82 T $
week of 2025-11-24	0.0₅887	0.0₄1045	0.0₅874	0.0₅935	+5.41 %	9.05 T $
week of 2025-11-17	0.0₄106	0.0₄1089	0.0₅844	0.0₅887	−16.32 %	11.4 T $
week of 2025-11-10	0.0₄1294	0.0₄1376	0.0₄1029	0.0₄106	−18.08 %	8.46 T $
week of 2025-11-03	0.0₄143	0.0₄1436	0.0₄1073	0.0₄1294	−9.51 %	13.2 T $
week of 2025-10-27	0.0₄1535	0.0₄1578	0.0₄1278	0.0₄1431	−6.78 %	9.79 T $
week of 2025-10-20	0.0₄1463	0.0₄156	0.0₄1341	0.0₄1535	+4.92 %	8.57 T $
week of 2025-10-13	0.0₄1545	0.0₄1694	0.0₄1315	0.0₄1463	−5.31 %	14.5 T $
week of 2025-10-06	0.0₄1977	0.0₄2216	0.0₅401	0.0₄1545	−21.85 %	23.2 T $
week of 2025-09-29	0.0₄1957	0.0₄2173	0.0₄1832	0.0₄1977	+1.02 %	11.7 T $
week of 2025-09-22	0.0₄2233	0.0₄2247	0.0₄1849	0.0₄1957	−12.36 %	10.4 T $
week of 2025-09-15	0.0₄2458	0.0₄26	0.0₄2232	0.0₄2233	−9.15 %	10.4 T $
week of 2025-09-08	0.0₄2101	0.0₄2748	0.0₄2081	0.0₄2458	+16.99 %	15.8 T $
week of 2025-09-01	0.0₄2225	0.0₄2244	0.0₄1908	0.0₄2102	−5.53 %	10.2 T $
week of 2025-08-25	0.0₄2234	0.0₄2331	0.0₄1956	0.0₄2225	−0.40 %	13.0 T $
week of 2025-08-18	0.0₄2382	0.0₄2397	0.0₄2043	0.0₄2235	−6.17 %	11.7 T $
week of 2025-08-11	0.0₄2766	0.0₄2859	0.0₄2275	0.0₄2382	−13.88 %	22.1 T $
week of 2025-08-04	0.0₄2609	0.0₄2877	0.0₄2339	0.0₄2766	+6.02 %	19.8 T $
week of 2025-07-28	0.0₄3377	0.0₄3687	0.0₄2411	0.0₄2609	−22.74 %	28.9 T $