Bonsai Coin BONSAICOIN
tokenchain BaseRank 1615 by market cap
0.0₈714 $—over 24h
CoinGecko · BONSAICOIN/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 10 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.0₈5329 | — | — |
| 2026-09-15 | — | — | — | 0.0₈613 | — | — |
| 2026-09-14 | — | — | — | 0.0₈4649 | — | — |
| 2026-09-13 | — | — | — | 0.0₈4679 | — | — |
| 2026-09-11 | — | — | — | 0.0₈4711 | — | — |
| 2026-09-07 | — | — | — | 0.0₈494 | — | — |
| 2026-09-06 | 0.0₈4863 | 0.0₈4863 | 0.0₈4834 | 0.0₈4835 | −0.59 % | — |
| 2026-09-05 | 0.0₈4815 | 0.0₈4948 | 0.0₈4815 | 0.0₈4863 | +1.00 % | — |
| 2026-09-04 | 0.0₈4814 | 0.0₈4921 | 0.0₈4814 | 0.0₈4815 | +0.01 % | — |
| 2026-09-03 | 0.0₈4882 | 0.0₈5228 | 0.0₈4814 | 0.0₈4814 | −1.38 % | — |