BOOK OF MEME BOME
tokenchain SolanaRank 377 by market cap
0.0009579 $+3.14 %over 24h
Binance · BOMEUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0009466 | — | — |
| 2026-09-16 | — | — | — | 0.0009047 | — | — |
| 2026-09-15 | — | — | — | 0.0008501 | — | — |
| 2026-09-14 | — | — | — | 0.0008587 | — | — |
| 2026-09-13 | — | — | — | 0.0008312 | — | — |
| 2026-09-12 | — | — | — | 0.0008576 | — | — |
| 2026-09-11 | — | — | — | 0.0008574 | — | — |
| 2026-09-10 | — | — | — | 0.0008411 | — | — |
| 2026-09-09 | — | — | — | 0.0008739 | — | — |
| 2026-09-08 | — | — | — | 0.0009051 | — | — |
| 2026-09-07 | 0.00091 | 0.000943 | 0.0008936 | 0.0009171 | +0.78 % | 1.84 B $ |
| 2026-09-06 | 0.0009393 | 0.001106 | 0.000889 | 0.0009098 | −3.15 % | 9.00 B $ |
| 2026-09-05 | 0.0008306 | 0.0009451 | 0.0008235 | 0.0009395 | +13.11 % | 2.57 B $ |
| 2026-09-04 | 0.0009039 | 0.0009091 | 0.0007787 | 0.0008306 | −8.12 % | 3.33 B $ |
| 2026-09-03 | 0.0008727 | 0.0009445 | 0.0008545 | 0.0009039 | +3.57 % | 2.53 B $ |
| 2026-09-02 | 0.0008595 | 0.0009187 | 0.0008511 | 0.0008725 | +1.51 % | 2.12 B $ |
| 2026-09-01 | 0.0008819 | 0.0008928 | 0.000852 | 0.0008595 | −2.54 % | 1.48 B $ |
| 2026-08-31 | 0.0009039 | 0.0009386 | 0.0008758 | 0.0008819 | −2.43 % | 2.17 B $ |
| 2026-08-30 | 0.0009918 | 0.001002 | 0.0008899 | 0.0009041 | −8.85 % | 1.44 B $ |
| 2026-08-29 | 0.001015 | 0.001036 | 0.0009768 | 0.0009917 | −2.30 % | 1.39 B $ |
| 2026-08-28 | 0.001022 | 0.001042 | 0.0009627 | 0.001014 | −0.76 % | 1.74 B $ |
| 2026-08-27 | 0.001057 | 0.00107 | 0.001005 | 0.001022 | −3.30 % | 2.29 B $ |
| 2026-08-26 | 0.001052 | 0.001072 | 0.001001 | 0.001056 | +0.37 % | 1.85 B $ |
| 2026-08-25 | 0.001149 | 0.001162 | 0.001043 | 0.001052 | −8.43 % | 2.71 B $ |
| 2026-08-24 | 0.001192 | 0.001193 | 0.001103 | 0.001149 | −3.55 % | 2.59 B $ |
| 2026-08-23 | 0.001178 | 0.001276 | 0.001092 | 0.001192 | +1.21 % | 5.88 B $ |
| 2026-08-22 | 0.001222 | 0.001347 | 0.000997 | 0.001178 | −3.62 % | 8.90 B $ |
| 2026-08-21 | 0.001168 | 0.001568 | 0.0011 | 0.001222 | +4.60 % | 19.1 B $ |
| 2026-08-20 | 0.0008773 | 0.001329 | 0.0008474 | 0.001168 | +33.18 % | 27.9 B $ |
| 2026-08-19 | 0.0007693 | 0.000919 | 0.0007462 | 0.0008769 | +14.00 % | 2.68 B $ |
| 2026-08-18 | 0.0007805 | 0.0007992 | 0.0007556 | 0.0007694 | −1.42 % | 929.9 M $ |
| 2026-08-17 | 0.0008289 | 0.0008518 | 0.0007715 | 0.0007805 | −5.85 % | 1.26 B $ |
| 2026-08-16 | 0.0008476 | 0.0008936 | 0.0008009 | 0.0008289 | −2.21 % | 2.92 B $ |
| 2026-08-15 | 0.0007917 | 0.0009462 | 0.0007661 | 0.0008478 | +7.07 % | 6.41 B $ |
| 2026-08-14 | 0.0007435 | 0.000808 | 0.0007339 | 0.0007919 | +6.50 % | 2.03 B $ |
| 2026-08-13 | 0.0007967 | 0.0008423 | 0.0007301 | 0.0007435 | −6.68 % | 2.73 B $ |
| 2026-08-12 | 0.0007889 | 0.0008164 | 0.0007538 | 0.0007967 | +0.98 % | 2.12 B $ |
| 2026-08-11 | 0.0008293 | 0.0008293 | 0.0007406 | 0.0007894 | −4.81 % | 2.74 B $ |
| 2026-08-10 | 0.0008482 | 0.0009035 | 0.000747 | 0.0008291 | −2.26 % | 8.54 B $ |
| 2026-08-09 | 0.0006306 | 0.0008884 | 0.0006223 | 0.0008488 | +34.60 % | 7.79 B $ |
| 2026-08-08 | 0.0006001 | 0.0006612 | 0.0005965 | 0.0006306 | +5.10 % | 1.64 B $ |
| 2026-08-07 | 0.0005877 | 0.0006235 | 0.0005877 | 0.0006001 | +2.11 % | 825.0 M $ |
| 2026-08-06 | 0.0005854 | 0.0006095 | 0.0005812 | 0.0005881 | +0.48 % | 994.3 M $ |
| 2026-08-05 | 0.0005775 | 0.0005906 | 0.0005664 | 0.0005858 | +1.45 % | 921.3 M $ |
| 2026-08-04 | 0.0005973 | 0.0006053 | 0.0005655 | 0.0005777 | −3.28 % | 1.46 B $ |
| 2026-08-03 | 0.0005982 | 0.0006181 | 0.0005833 | 0.0005975 | −0.12 % | 1.76 B $ |
| 2026-08-02 | 0.0005597 | 0.000639 | 0.0005596 | 0.0005984 | +6.93 % | 3.00 B $ |
| 2026-08-01 | 0.0006001 | 0.000613 | 0.0005532 | 0.0005597 | −6.73 % | 1.72 B $ |
| 2026-07-31 | 0.000577 | 0.0006149 | 0.0005728 | 0.0006001 | +4.02 % | 2.72 B $ |
| 2026-07-30 | 0.0005557 | 0.0006323 | 0.0005458 | 0.000577 | +3.85 % | 5.29 B $ |
| 2026-07-29 | 0.0005421 | 0.0005718 | 0.0005222 | 0.0005559 | +2.53 % | 3.45 B $ |
| 2026-07-28 | 0.0005148 | 0.00058 | 0.0005136 | 0.0005423 | +5.32 % | 6.03 B $ |
| 2026-07-27 | 0.0005333 | 0.000559 | 0.0005081 | 0.0005148 | −3.47 % | 6.49 B $ |
| 2026-07-26 | 0.0004502 | 0.0005412 | 0.0004498 | 0.0005335 | +18.50 % | 8.04 B $ |
| 2026-07-25 | 0.0004305 | 0.0004575 | 0.0004222 | 0.0004494 | +4.41 % | 1.25 B $ |
| 2026-07-24 | 0.0004344 | 0.0004422 | 0.0004198 | 0.0004305 | −0.92 % | 673.0 M $ |
| 2026-07-23 | 0.0004264 | 0.0004537 | 0.0004152 | 0.0004348 | +1.97 % | 1.46 B $ |
| 2026-07-22 | 0.0004136 | 0.0004326 | 0.0004102 | 0.0004262 | +3.05 % | 797.3 M $ |
| 2026-07-21 | 0.0004114 | 0.0004171 | 0.0004073 | 0.0004134 | +0.49 % | 506.7 M $ |
| 2026-07-20 | 0.0003976 | 0.0004151 | 0.0003953 | 0.000411 | +3.37 % | 671.9 M $ |