BORGY $BORGY
tokenchain SolanaRank 2244 by market cap
0.0₄3207 $+4.90 %over 24h
CoinGecko · $BORGY/USD · updated 48 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄3049 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2949 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3041 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3161 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3078 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3027 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3136 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3121 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3239 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3341 | — | — |
| 2026-09-07 | 0.0₄3454 | 0.0₄3454 | 0.0₄3313 | 0.0₄3346 | −3.14 % | — |
| 2026-09-06 | 0.0₄347 | 0.0₄3529 | 0.0₄3397 | 0.0₄3407 | −1.84 % | — |
| 2026-09-05 | 0.0₄3351 | 0.0₄3475 | 0.0₄335 | 0.0₄3475 | +3.72 % | — |
| 2026-09-04 | 0.0₄3405 | 0.0₄351 | 0.0₄3324 | 0.0₄3347 | −1.70 % | — |
| 2026-09-03 | 0.0₄3027 | 0.0₄345 | 0.0₄3013 | 0.0₄3402 | +12.37 % | — |
| 2026-09-02 | 0.0₄2941 | 0.0₄3021 | 0.0₄2879 | 0.0₄3021 | +2.71 % | — |