Onyxcoin XCN

tokenchain Ethereum

Rank 209 by market cap

0.003991 $+0.67 %over 24h

MEXC · XCN/USDC · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-16	—	—	—	0.004094	—	—
2026-09-15	—	—	—	0.003969	—	—
2026-09-14	—	—	—	0.004131	—	—
2026-09-13	—	—	—	0.004054	—	—
2026-09-12	—	—	—	0.004232	—	—
2026-09-11	—	—	—	0.004338	—	—
2026-09-10	—	—	—	0.004277	—	—
2026-09-09	—	—	—	0.003863	—	—
2026-09-08	—	—	—	0.003996	—	—
2026-09-07	0.004154	0.004246	0.003899	0.004019	−3.27 %	5.36 M $
2026-09-06	0.004149	0.004285	0.003941	0.004154	+0.14 %	6.83 M $
2026-09-05	0.004377	0.004506	0.00404	0.004149	−5.21 %	15.7 M $
2026-09-04	0.003572	0.00481	0.003524	0.004341	+21.53 %	2.06 B $
2026-09-03	0.003258	0.003654	0.003237	0.003569	+9.55 %	209.8 M $
2026-09-02	0.003321	0.003341	0.00322	0.003258	−1.90 %	58.3 M $
2026-09-01	0.003397	0.003451	0.003337	0.003337	−1.77 %	—
2026-08-31	0.003431	0.003474	0.00337	0.003375	−1.61 %	—
2026-08-30	0.003455	0.003561	0.003421	0.003434	−0.61 %	—
2026-08-29	0.003387	0.003475	0.003383	0.003475	+2.58 %	—
2026-08-28	0.003602	0.003621	0.003367	0.003367	−6.53 %	—
2026-08-27	0.003578	0.003668	0.003566	0.003613	+0.98 %	—
2026-08-26	0.003658	0.0037	0.003543	0.003614	−1.23 %	39.1 M $
2026-08-25	0.003749	0.003876	0.003591	0.003657	−2.43 %	60.4 M $
2026-08-24	0.003824	0.004017	0.003628	0.003749	−1.96 %	110.8 M $
2026-08-23	0.003631	0.004199	0.003517	0.003827	+5.43 %	246.1 M $
2026-08-22	0.003949	0.00418	0.003529	0.003635	−7.93 %	266.5 M $
2026-08-21	0.003317	0.004065	0.003258	0.00395	+19.08 %	387.7 M $
2026-08-20	0.003073	0.003331	0.003043	0.003318	+8.01 %	117.6 M $
2026-08-19	0.002887	0.003138	0.002867	0.003063	+6.06 %	109.3 M $
2026-08-18	0.002922	0.002925	0.002873	0.002892	−1.03 %	33.8 M $
2026-08-17	0.002941	0.00308	0.00291	0.002922	−0.61 %	66.4 M $
2026-08-16	0.002954	0.002988	0.002936	0.002944	−0.34 %	36.8 M $
2026-08-15	0.002978	0.002994	0.002942	0.002959	−0.64 %	14.2 M $
2026-08-14	0.002978	0.003096	0.002909	0.002977	−0.03 %	74.4 M $
2026-08-13	0.002938	0.00298	0.002916	0.002975	+1.26 %	28.0 M $
2026-08-12	0.002971	0.003024	0.002929	0.002938	−1.11 %	33.1 M $
2026-08-11	0.00302	0.003033	0.002971	0.002975	−1.49 %	22.2 M $
2026-08-10	0.003054	0.003073	0.003016	0.003021	−1.08 %	32.0 M $
2026-08-09	0.003054	0.003088	0.003017	0.003054	0.00 %	36.2 M $
2026-08-08	0.003037	0.003108	0.002991	0.003053	+0.56 %	63.7 M $
2026-08-07	0.003046	0.003089	0.003024	0.003043	−0.10 %	39.3 M $
2026-08-06	0.003086	0.00318	0.003024	0.00305	−1.13 %	90.7 M $
2026-08-05	0.003108	0.003206	0.003052	0.003086	−0.71 %	111.9 M $
2026-08-04	0.003312	0.003531	0.003108	0.003108	−6.16 %	332.3 M $
2026-08-03	0.003017	0.00366	0.002994	0.003308	+9.64 %	544.6 M $
2026-08-02	0.003003	0.003073	0.002982	0.003018	+0.53 %	85.5 M $
2026-08-01	0.003073	0.003151	0.002948	0.00301	−2.02 %	93.9 M $
2026-07-31	0.003271	0.003301	0.003011	0.003072	−6.08 %	56.4 M $
2026-07-30	0.003271	0.003298	0.003229	0.003274	+0.09 %	22.8 M $
2026-07-29	0.00336	0.00337	0.003225	0.003274	−2.59 %	48.0 M $
2026-07-28	0.003458	0.003474	0.003347	0.003363	−2.75 %	67.0 M $
2026-07-27	0.003556	0.003556	0.003458	0.003461	−2.67 %	47.4 M $
2026-07-26	0.003513	0.003575	0.00351	0.003555	+1.20 %	24.0 M $
2026-07-25	0.003511	0.003534	0.003495	0.003511	0.00 %	23.5 M $
2026-07-24	0.003562	0.003579	0.0035	0.00351	−1.46 %	31.6 M $
2026-07-23	0.003615	0.003651	0.00355	0.003562	−1.47 %	31.4 M $
2026-07-22	0.003657	0.003657	0.003599	0.003615	−1.15 %	43.9 M $
2026-07-21	0.003621	0.003725	0.003588	0.003657	+1.02 %	81.2 M $
2026-07-20	0.003704	0.003924	0.003592	0.003625	−2.13 %	150.9 M $
2026-07-19	0.003592	0.003954	0.003585	0.003704	+3.15 %	143.2 M $