USD.AI CHIP

tokenchain Ethereum

Rank 311 by market cap

0.0431 $+12.34 %over 24h

Binance · CHIPUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0388	0.0625	0.0380	0.0382	−1.73 %	1.40 B $
August 2026	0.0254	0.0490	0.0215	0.0389	+53.07 %	3.83 B $
July 2026	0.0306	0.0391	0.0241	0.0253	−17.40 %	1.66 B $
June 2026	0.0388	0.0456	0.0275	0.0306	−21.06 %	4.57 B $
May 2026	0.0637	0.0758	0.0375	0.0388	−39.11 %	44.7 B $
April 2026	0.0120	0.1407	0.0120	0.0637	+431.08 %	25.8 B $