Chrema Coin CRMC
tokenchain PolygonRank 1034 by market cap
0.4521 $−0.10 %over 24h
CoinGecko · CRMC/USD · last updated 18 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 10 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.4526 | — | — |
| 2026-09-16 | — | — | — | 0.4599 | — | — |
| 2026-09-15 | — | — | — | 0.4108 | — | — |
| 2026-09-14 | — | — | — | 0.4805 | — | — |
| 2026-09-12 | — | — | — | 0.4831 | — | — |
| 2026-09-10 | — | — | — | 0.4818 | — | — |
| 2026-09-06 | 0.4829 | 0.5071 | 0.4829 | 0.5071 | +5.01 % | — |
| 2026-09-05 | 0.4794 | 0.5034 | 0.4791 | 0.4829 | +0.72 % | — |
| 2026-09-04 | 0.5485 | 0.5502 | 0.4784 | 0.4797 | −12.54 % | — |
| 2026-09-03 | 0.5460 | 0.5814 | 0.4762 | 0.5473 | +0.25 % | — |