Clearpool CPOOL
tokenchain EthereumRank 778 by market cap
0.0244 $+7.15 %over 24h
Bybit · CPOOL/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0229 | — | — |
| week of 2026-09-07 | 0.0206 | 0.0209 | 0.0202 | 0.0200 | −3.25 % | 4.72 M $ |
| week of 2026-08-31 | 0.0201 | 0.0209 | 0.0195 | 0.0206 | +2.54 % | 10.1 M $ |