coco COCO

tokenchain BNB Chain

Rank 195 by market cap

0.1700 $+1.59 %over 24h

CoinGecko · COCO/USD · updated 2 h ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.1654	0.1736	0.1629	0.1671	+1.04 %	1.13 M $
August 2026	0.1866	0.1958	0.1569	0.1654	−11.35 %	4.86 M $
July 2026	0.2178	0.2179	0.1832	0.1866	−14.34 %	4.40 M $
June 2026	0.2494	0.2508	0.2142	0.2178	−12.65 %	7.58 M $
May 2026	0.3248	0.3296	0.2316	0.2494	−23.23 %	6.07 M $
April 2026	0.2340	0.3295	0.2316	0.3248	+38.85 %	5.51 M $
March 2026	0.1344	0.2357	0.1340	0.2340	+74.06 %	8.63 M $
February 2026	0.1118	0.1344	0.0978	0.1344	+20.25 %	13.1 M $
January 2026	0.0500	0.1170	0.0500	0.1118	+123.56 %	15.7 M $