Coinbase xStock COINX
tokenchain EthereumRank 1089 by market cap
194.54 $+12.58 %over 24h
Bybit · COINX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 194.16 | — | — |
| week of 2026-09-07 | 187.37 | 187.68 | 184.13 | 172.81 | −7.77 % | 934 $ |
| week of 2026-08-31 | 184.92 | 187.37 | 184.23 | 187.37 | +1.32 % | 2.62 K $ |