CoinMarketCap 20 Index DTF CMC20
tokenchain BNB ChainRank 1611 by market cap
162.53 $+2.78 %over 24h
CoinGecko · CMC20/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 158.76 | — | — |
| 2026-09-16 | — | — | — | 157.16 | — | — |
| 2026-09-15 | — | — | — | 155.80 | — | — |
| 2026-09-14 | — | — | — | 161.87 | — | — |
| 2026-09-13 | — | — | — | 158.77 | — | — |
| 2026-09-12 | — | — | — | 160.12 | — | — |
| 2026-09-11 | — | — | — | 159.85 | — | — |
| 2026-09-10 | — | — | — | 157.99 | — | — |
| 2026-09-09 | — | — | — | 161.53 | — | — |
| 2026-09-08 | — | — | — | 162.78 | — | — |
| 2026-09-07 | 164.93 | 166.01 | 162.12 | 163.39 | −0.93 % | — |
| 2026-09-06 | 164.14 | 165.40 | 163.84 | 165.40 | +0.77 % | — |
| 2026-09-05 | 163.33 | 164.83 | 162.88 | 164.60 | +0.78 % | — |
| 2026-09-04 | 166.15 | 166.40 | 161.50 | 163.33 | −1.70 % | — |
| 2026-09-03 | 157.56 | 167.63 | 157.45 | 167.63 | +6.39 % | — |
| 2026-09-02 | 158.20 | 158.76 | 156.28 | 157.79 | −0.26 % | — |