Coq Inu COQ
tokenchain AvalancheRank 1545 by market cap
0.0₇9221 $+2.09 %over 24h
MEXC · COQ/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇8974 | — | — |
| 2026-09-16 | — | — | — | 0.0₇8987 | — | — |
| 2026-09-15 | — | — | — | 0.0₇9173 | — | — |
| 2026-09-14 | — | — | — | 0.0₇9349 | — | — |
| 2026-09-13 | — | — | — | 0.0₇9203 | — | — |
| 2026-09-12 | — | — | — | 0.0₇9412 | — | — |
| 2026-09-11 | — | — | — | 0.0₇97 | — | — |
| 2026-09-10 | — | — | — | 0.0₇9014 | — | — |
| 2026-09-09 | — | — | — | 0.0₇9317 | — | — |
| 2026-09-08 | — | — | — | 0.0₇9959 | — | — |
| 2026-09-07 | 0.0₇9652 | 0.0₆1091 | 0.0₇9652 | 0.0₆1086 | +12.56 % | — |
| 2026-09-06 | 0.0₇9485 | 0.0₇9839 | 0.0₇9472 | 0.0₇9673 | +1.99 % | — |
| 2026-09-05 | 0.0₇9201 | 0.0₇97 | 0.0₇9184 | 0.0₇9635 | +4.72 % | — |
| 2026-09-04 | 0.0₇9455 | 0.0₇9767 | 0.0₇9265 | 0.0₇9284 | −1.81 % | — |
| 2026-09-03 | 0.0₇8688 | 0.0₇9428 | 0.0₇8553 | 0.0₇94 | +8.19 % | — |
| 2026-09-02 | 0.0₇8866 | 0.0₇9422 | 0.0₇8797 | 0.0₇8837 | −0.33 % | — |