CorgiAI CORGIAI
tokenchain EthereumRank 1140 by market cap
0.0₄3256 $+0.17 %over 24h
CoinGecko · CORGIAI/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄3247 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3197 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3188 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3312 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3241 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3377 | — | — |
| 2026-09-11 | — | — | — | 0.0₄325 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3272 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3375 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3438 | — | — |
| 2026-09-07 | 0.0₄3266 | 0.0₄3505 | 0.0₄3266 | 0.0₄336 | +2.87 % | — |
| 2026-09-06 | 0.0₄3323 | 0.0₄3429 | 0.0₄3237 | 0.0₄3274 | −1.47 % | — |
| 2026-09-05 | 0.0₄321 | 0.0₄3338 | 0.0₄3193 | 0.0₄3325 | +3.61 % | — |
| 2026-09-04 | 0.0₄326 | 0.0₄3278 | 0.0₄3184 | 0.0₄3184 | −2.33 % | — |
| 2026-09-03 | 0.0₄3153 | 0.0₄3479 | 0.0₄3139 | 0.0₄3246 | +2.93 % | — |
| 2026-09-02 | 0.0₄3209 | 0.0₄3225 | 0.0₄3133 | 0.0₄3141 | −2.13 % | — |