Cratos CRTS
tokenchain EthereumRank 1741 by market cap
0.0₄6001 $+4.35 %over 24h
CoinGecko · CRTS/USD · updated 39 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄5901 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5724 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5847 | — | — |
| 2026-09-14 | — | — | — | 0.0₄561 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5422 | — | — |
| 2026-09-12 | — | — | — | 0.0₄563 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5604 | — | — |
| 2026-09-10 | — | — | — | 0.0₄5406 | — | — |
| 2026-09-09 | — | — | — | 0.0₄5717 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5481 | — | — |
| 2026-09-07 | 0.0₄5349 | 0.0₄5578 | 0.0₄5343 | 0.0₄5448 | +1.85 % | — |
| 2026-09-06 | 0.0₄541 | 0.0₄5483 | 0.0₄5249 | 0.0₄5346 | −1.17 % | — |
| 2026-09-05 | 0.0₄537 | 0.0₄5471 | 0.0₄5288 | 0.0₄5419 | +0.90 % | — |
| 2026-09-04 | 0.0₄5251 | 0.0₄541 | 0.0₄5231 | 0.0₄5321 | +1.33 % | — |
| 2026-09-03 | 0.0₄5134 | 0.0₄5367 | 0.0₄51 | 0.0₄5277 | +2.80 % | — |
| 2026-09-02 | 0.0₄4988 | 0.0₄55 | 0.0₄4988 | 0.0₄5133 | +2.92 % | — |