Cult DAO CULT
tokenchain EthereumRank 1941 by market cap
0.0₆9417 $+8.11 %over 24h
CoinGecko · CULT/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₆8678 | — | — |
| 2026-09-16 | — | — | — | 0.0₆8691 | — | — |
| 2026-09-15 | — | — | — | 0.0₆8588 | — | — |
| 2026-09-14 | — | — | — | 0.0₆8971 | — | — |
| 2026-09-13 | — | — | — | 0.0₆8891 | — | — |
| 2026-09-12 | — | — | — | 0.0₆9056 | — | — |
| 2026-09-11 | — | — | — | 0.0₆9025 | — | — |
| 2026-09-10 | — | — | — | 0.0₆8607 | — | — |
| 2026-09-09 | — | — | — | 0.0₆8752 | — | — |
| 2026-09-08 | — | — | — | 0.0₆922 | — | — |
| 2026-09-07 | 0.0₆9474 | 0.0₆9509 | 0.0₆925 | 0.0₆9291 | −1.92 % | — |
| 2026-09-06 | 0.0₆9265 | 0.0₆9438 | 0.0₆9262 | 0.0₆9365 | +1.08 % | — |
| 2026-09-05 | 0.0₆9167 | 0.0₆9354 | 0.0₆9164 | 0.0₆9354 | +2.05 % | — |
| 2026-09-04 | 0.0₆9409 | 0.0₆9511 | 0.0₆914 | 0.0₆9173 | −2.51 % | — |
| 2026-09-03 | 0.0₆8859 | 0.0₆9456 | 0.0₆8859 | 0.0₆9451 | +6.69 % | — |
| 2026-09-02 | 0.0₆9007 | 0.0₆9087 | 0.0₆8832 | 0.0₆8896 | −1.23 % | — |