DAI on PulseChain DAI
stablecoinchain PulseChainRank 1043 by market cap
0.002131 $+570.17 %over 24h
CoinGecko · DAI/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.000318 | — | — |
| week of 2026-09-07 | — | — | — | 0.000318 | — | — |
| week of 2026-08-31 | 0.002524 | 0.002524 | 0.002087 | 0.002207 | −12.54 % | — |
| week of 2026-08-24 | 0.002569 | 0.002658 | 0.002235 | 0.002538 | −1.23 % | — |