Dash DASH

coin with its own chain

Rank 86 by market cap

61.30 $+3.88 %over 24h

Binance · DASHUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	44.89	78.68	41.11	60.24	+34.19 %	4.84 M $
August 2026	30.87	48.50	29.50	44.89	+45.42 %	5.79 M $
July 2026	32.54	37.36	28.84	30.86	−5.16 %	3.37 M $
June 2026	40.21	41.53	29.45	32.54	−19.07 %	6.48 M $
May 2026	35.39	58.09	34.96	40.20	+13.59 %	12.5 M $
April 2026	32.69	47.93	29.31	35.38	+8.23 %	9.12 M $
March 2026	32.86	37.05	30.08	32.71	−0.46 %	5.36 M $
February 2026	44.32	46.83	30.57	32.84	−25.90 %	7.85 M $
January 2026	41.66	96.85	36.62	44.33	+6.41 %	23.1 M $
December 2025	53.40	53.47	35.04	41.66	−21.99 %	8.85 M $
November 2025	52.86	150.00	52.20	53.40	+1.02 %	34.2 M $
October 2025	22.41	61.48	22.18	52.90	+136.06 %	20.5 M $
September 2025	23.60	25.65	19.90	22.40	−5.08 %	1.98 M $
August 2025	20.55	24.87	19.76	23.60	+14.84 %	2.45 M $
July 2025	20.03	25.96	19.04	20.54	+2.55 %	2.48 M $
June 2025	21.89	22.95	17.40	20.03	−8.50 %	1.71 M $
May 2025	23.50	26.06	20.50	21.89	−6.85 %	2.55 M $
April 2025	22.33	25.00	17.81	23.51	+5.28 %	2.46 M $
March 2025	25.92	28.00	19.82	22.35	−13.77 %	2.55 M $
February 2025	33.88	34.80	20.10	25.92	−23.49 %	3.91 M $
January 2025	37.93	44.70	30.59	33.91	−10.60 %	4.14 M $
December 2024	39.48	71.64	31.45	37.91	−3.98 %	11.1 M $
November 2024	22.19	40.39	21.08	39.49	+77.96 %	5.11 M $
October 2024	24.40	24.90	21.00	22.19	−9.06 %	1.93 M $
September 2024	23.49	26.78	22.58	24.43	+4.00 %	1.67 M $
August 2024	26.68	27.39	19.00	23.45	−12.11 %	2.03 M $
July 2024	24.86	30.00	19.36	26.66	+7.24 %	2.71 M $
June 2024	30.22	30.57	21.67	24.87	−17.70 %	2.24 M $
May 2024	28.06	32.60	26.44	30.21	+7.66 %	2.17 M $
April 2024	40.03	40.52	25.05	28.08	−29.85 %	3.77 M $
March 2024	32.00	44.19	31.22	40.04	+25.12 %	6.27 M $
February 2024	26.64	33.83	25.98	31.99	+20.08 %	3.03 M $
January 2024	31.72	33.92	25.23	26.63	−16.05 %	3.19 M $
December 2023	30.18	38.90	29.67	31.71	+5.07 %	3.94 M $
November 2023	29.32	34.30	27.45	30.19	+2.97 %	2.82 M $
October 2023	27.75	30.94	24.40	29.34	+5.73 %	1.67 M $
September 2023	26.03	28.25	24.23	27.75	+6.61 %	1.29 M $
August 2023	31.64	33.55	22.60	26.04	−17.70 %	1.81 M $
July 2023	37.79	39.44	30.74	31.64	−16.27 %	2.15 M $
June 2023	41.83	43.51	25.05	37.78	−9.68 %	2.94 M $
May 2023	49.58	49.96	38.70	41.82	−15.65 %	2.01 M $
April 2023	58.54	61.99	47.00	49.59	−15.29 %	2.55 M $
March 2023	71.72	74.38	43.53	58.54	−18.38 %	5.04 M $
February 2023	60.23	77.90	55.26	71.59	+18.86 %	4.22 M $
January 2023	42.05	62.55	41.11	60.23	+43.23 %	4.04 M $
December 2022	43.22	50.46	40.31	42.01	−2.80 %	3.54 M $
November 2022	41.85	47.47	30.60	43.22	+3.27 %	3.95 M $
October 2022	41.93	44.02	38.00	41.86	−0.17 %	1.71 M $
September 2022	44.50	50.18	39.01	41.95	−5.73 %	3.24 M $
August 2022	51.10	58.60	43.60	44.50	−12.92 %	2.41 M $
July 2022	42.30	54.70	39.30	51.10	+20.80 %	2.59 M $
June 2022	64.70	68.00	38.60	42.30	−34.62 %	2.97 M $
May 2022	84.70	97.60	45.00	64.60	−23.73 %	4.90 M $
April 2022	127.10	136.50	80.60	84.70	−33.36 %	3.55 M $
March 2022	100.40	138.80	83.50	127.20	+26.69 %	6.37 M $
February 2022	94.20	119.50	77.00	100.50	+6.69 %	3.50 M $
January 2022	133.70	157.80	80.50	94.10	−29.62 %	5.28 M $
December 2021	180.00	185.50	110.20	133.60	−25.78 %	4.07 M $
November 2021	192.70	247.80	164.00	180.00	−6.59 %	5.48 M $
October 2021	166.20	214.10	163.30	192.70	+15.94 %	3.97 M $