Decred DCR

coin with its own chain

Rank 142 by market cap

16.92 $+2.42 %over 24h

Binance · DCRUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	14.51	19.47	13.64	16.85	+16.13 %	529.3 K $
August 2026	13.16	15.27	11.10	14.51	+10.26 %	687.0 K $
July 2026	10.77	16.47	10.56	13.16	+22.19 %	1.44 M $
June 2026	15.98	16.09	10.71	10.77	−32.60 %	699.2 K $
May 2026	18.16	21.46	15.70	15.94	−12.22 %	703.7 K $
April 2026	20.39	24.29	18.11	18.17	−10.89 %	584.2 K $
March 2026	30.76	33.90	19.36	20.39	−33.71 %	899.6 K $
February 2026	18.20	37.00	17.01	30.76	+69.01 %	2.06 M $
January 2026	16.77	29.89	15.47	18.15	+8.23 %	3.08 M $
December 2025	22.70	24.18	14.21	16.76	−26.17 %	2.21 M $
November 2025	16.29	70.00	16.17	22.70	+39.35 %	7.97 M $
October 2025	16.53	24.00	12.43	16.25	−1.69 %	1.69 M $
September 2025	15.84	17.43	15.50	16.57	+4.61 %	484.4 K $
August 2025	16.20	18.21	15.14	15.85	−2.16 %	526.6 K $
July 2025	14.95	17.96	14.52	16.20	+8.36 %	647.5 K $
June 2025	14.54	16.14	13.03	14.95	+2.82 %	707.9 K $
May 2025	12.68	16.28	12.03	14.53	+14.59 %	947.7 K $
April 2025	11.39	16.33	10.11	12.66	+11.15 %	1.46 M $
March 2025	12.13	13.04	9.990	11.39	−6.10 %	827.6 K $
February 2025	12.58	14.28	8.770	12.13	−3.58 %	1.17 M $
January 2025	15.23	16.90	11.26	12.58	−17.40 %	1.51 M $
December 2024	17.53	25.41	13.55	15.21	−13.23 %	2.93 M $
November 2024	12.01	17.62	10.65	17.52	+45.88 %	1.81 M $
October 2024	12.07	13.32	11.10	12.01	−0.50 %	1.17 M $
September 2024	10.63	13.17	10.53	12.06	+13.45 %	1.97 M $
August 2024	12.64	14.16	8.750	10.64	−15.82 %	3.29 M $
July 2024	15.33	15.88	11.20	12.63	−17.61 %	2.47 M $
June 2024	20.75	21.99	14.51	15.32	−26.17 %	1.75 M $
May 2024	19.46	22.37	17.57	20.75	+6.63 %	2.29 M $
April 2024	28.47	29.90	18.54	19.46	−31.65 %	2.20 M $
March 2024	21.06	32.80	19.93	28.47	+35.19 %	3.45 M $
February 2024	15.78	23.40	15.21	21.03	+33.27 %	2.51 M $
January 2024	18.02	23.00	13.72	15.79	−12.38 %	3.74 M $
December 2023	14.38	26.50	14.12	18.02	+25.31 %	4.46 M $
November 2023	13.11	16.50	12.33	14.38	+9.69 %	1.35 M $
October 2023	13.71	14.08	11.38	13.08	−4.60 %	610.7 K $
September 2023	13.17	15.25	12.33	13.70	+4.02 %	554.3 K $
August 2023	14.70	15.73	12.42	13.14	−10.61 %	729.4 K $
July 2023	15.84	19.75	13.67	14.72	−7.07 %	1.04 M $
June 2023	15.79	17.84	12.01	15.83	+0.25 %	2.19 M $
May 2023	18.18	20.59	15.19	15.83	−12.93 %	1.09 M $
April 2023	20.40	25.18	17.91	18.19	−10.83 %	1.26 M $
March 2023	23.40	25.90	17.53	20.39	−12.86 %	801.8 K $
February 2023	22.90	28.52	21.71	23.40	+2.18 %	711.4 K $
January 2023	18.50	24.90	18.30	22.80	+23.24 %	485.4 K $
December 2022	20.70	24.80	18.20	18.40	−11.11 %	513.9 K $
November 2022	27.20	28.80	18.30	20.70	−23.90 %	521.9 K $
October 2022	25.10	29.90	23.50	27.20	+8.37 %	485.7 K $
September 2022	28.30	34.70	23.30	25.00	−11.66 %	699.0 K $
August 2022	27.30	70.40	25.60	28.30	+3.66 %	3.21 M $
July 2022	22.50	33.00	20.50	27.30	+21.33 %	568.3 K $
June 2022	36.40	40.00	19.80	22.60	−37.91 %	384.1 K $
May 2022	55.50	59.10	29.00	36.40	−34.41 %	465.8 K $
April 2022	62.20	86.20	52.40	55.50	−10.77 %	1.29 M $
March 2022	61.70	75.60	49.10	62.00	+0.49 %	476.2 K $
February 2022	63.70	72.30	46.30	61.70	−3.14 %	320.1 K $
January 2022	70.10	93.00	50.00	63.80	−8.99 %	818.5 K $
December 2021	104.30	114.20	59.20	69.90	−32.98 %	983.9 K $
November 2021	114.80	122.60	90.60	105.00	−8.54 %	422.1 K $
October 2021	105.90	141.20	98.30	114.60	+8.22 %	326.9 K $