Dent DENT
tokenchain EthereumRank 1474 by market cap
0.0₄7142 $+1.25 %over 24h
CoinGecko · DENT/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄7082 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6769 | — | — |
| 2026-09-16 | — | — | — | 0.0₄6764 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6537 | — | — |
| 2026-09-14 | — | — | — | 0.0₄6824 | — | — |
| 2026-09-13 | — | — | — | 0.0₄6761 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7163 | — | — |
| 2026-09-11 | — | — | — | 0.0₄6607 | — | — |
| 2026-09-10 | — | — | — | 0.0₄6684 | — | — |
| 2026-09-09 | — | — | — | 0.0₄7303 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7614 | — | — |
| 2026-09-07 | 0.0₄6597 | 0.0₄9435 | 0.0₄6468 | 0.0₄8564 | +29.82 % | — |
| 2026-09-06 | 0.0₄6703 | 0.0₄6772 | 0.0₄6584 | 0.0₄6647 | −0.83 % | — |
| 2026-09-05 | 0.0₄6837 | 0.0₄7004 | 0.0₄6631 | 0.0₄6708 | −1.89 % | — |
| 2026-09-04 | 0.0₄7033 | 0.0₄7145 | 0.0₄6696 | 0.0₄6793 | −3.40 % | — |
| 2026-09-03 | 0.0₄6859 | 0.0₄773 | 0.0₄6592 | 0.0₄7206 | +5.05 % | — |
| 2026-09-02 | 0.0₄7105 | 0.0₄7454 | 0.0₄6685 | 0.0₄6869 | −3.32 % | — |