DerivaDAO DDX
tokenchain EthereumRank 2126 by market cap
0.0494 $−2.37 %over 24h
CoinGecko · DDX/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.0506 | — | — |
| 2026-09-15 | — | — | — | 0.0534 | — | — |
| 2026-09-14 | — | — | — | 0.0527 | — | — |
| 2026-09-13 | — | — | — | 0.0494 | — | — |
| 2026-09-12 | — | — | — | 0.0513 | — | — |
| 2026-09-10 | — | — | — | 0.0515 | — | — |
| 2026-09-09 | — | — | — | 0.0513 | — | — |
| 2026-09-07 | 0.0501 | 0.0501 | 0.0497 | 0.0497 | −0.74 % | — |