DeXe DEXE

tokenchain Ethereum

Rank 398 by market cap

1.830 $+1.72 %over 24h

Binance · DEXEUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	2.068	2.090	1.892	1.808	−12.57 %	10.7 M $
August 2026	2.606	2.707	1.800	2.065	−20.76 %	94.0 M $
July 2026	23.28	49.43	1.560	2.607	−88.80 %	211.1 M $
June 2026	18.94	25.50	13.12	23.28	+22.92 %	9.45 M $
May 2026	11.27	19.60	9.819	18.94	+68.06 %	4.33 M $
April 2026	7.918	16.24	7.300	11.27	+42.32 %	10.3 M $
March 2026	3.415	8.350	3.191	7.919	+131.89 %	12.0 M $
February 2026	2.614	3.731	1.726	3.414	+30.60 %	8.80 M $
January 2026	3.238	4.197	2.416	2.614	−19.27 %	5.50 M $
December 2025	3.770	4.287	2.800	3.238	−14.11 %	5.81 M $
November 2025	6.969	7.633	3.739	3.772	−45.87 %	4.82 M $
October 2025	9.476	13.63	0.1360	6.970	−26.45 %	15.9 M $
September 2025	7.394	12.91	6.731	9.473	+28.12 %	12.9 M $
August 2025	7.302	8.849	6.795	7.394	+1.26 %	4.60 M $
July 2025	7.530	8.568	7.050	7.304	−3.00 %	5.32 M $
June 2025	14.15	15.07	4.976	7.528	−46.80 %	20.2 M $
May 2025	13.26	15.46	11.60	14.14	+6.65 %	4.72 M $
April 2025	17.92	18.38	11.23	13.26	−26.00 %	7.44 M $
March 2025	18.49	19.80	16.57	17.92	−3.09 %	3.17 M $
February 2025	21.49	24.20	17.01	18.49	−13.94 %	6.76 M $
January 2025	14.95	21.98	13.27	21.49	+43.74 %	16.7 M $
December 2024	9.184	16.00	7.314	14.95	+62.77 %	27.5 M $
November 2024	7.937	10.50	7.143	9.186	+15.74 %	1.82 M $
October 2024	8.465	8.983	7.347	7.934	−6.27 %	1.17 M $
September 2024	7.301	9.412	6.887	8.466	+15.96 %	1.56 M $
August 2024	9.026	9.273	6.074	7.301	−19.11 %	2.34 M $
July 2024	11.50	11.66	8.347	9.026	−21.51 %	2.02 M $
June 2024	12.94	15.50	10.50	11.50	−11.13 %	2.97 M $
May 2024	11.66	14.37	10.92	12.94	+11.00 %	3.60 M $
April 2024	15.56	18.33	10.38	11.66	−25.09 %	4.14 M $
March 2024	6.064	17.70	5.841	15.56	+156.58 %	18.7 M $
February 2024	2.855	7.880	2.780	6.068	+112.54 %	21.2 M $
January 2024	3.844	4.300	2.661	2.854	−25.75 %	13.5 M $
December 2023	3.381	5.980	3.363	3.843	+13.66 %	24.6 M $
November 2023	2.310	5.700	2.250	3.380	+46.32 %	23.1 M $
October 2023	2.249	2.556	2.042	2.310	+2.71 %	3.13 M $
September 2023	2.191	2.366	2.116	2.248	+2.60 %	2.76 M $
August 2023	2.223	2.566	2.040	2.194	−1.30 %	4.84 M $
July 2023	2.056	3.112	2.031	2.225	+8.22 %	12.9 M $
June 2023	2.409	2.605	1.875	2.052	−14.82 %	7.31 M $
May 2023	3.052	3.096	2.401	2.415	−20.87 %	2.56 M $
April 2023	2.824	3.550	2.700	3.052	+8.07 %	14.4 M $
March 2023	2.928	3.113	2.537	2.821	−3.65 %	3.31 M $
February 2023	2.788	4.519	2.627	2.928	+5.02 %	10.8 M $
January 2023	2.409	2.950	2.344	2.789	+15.77 %	7.74 M $
December 2022	2.462	3.540	2.185	2.408	−2.19 %	12.0 M $
November 2022	3.015	4.370	1.898	2.467	−18.18 %	15.1 M $
October 2022	3.083	3.671	2.600	3.018	−2.11 %	6.13 M $
September 2022	2.925	3.660	2.802	3.081	+5.33 %	13.0 M $
August 2022	3.811	4.810	2.611	2.922	−23.33 %	20.0 M $
July 2022	2.660	5.129	2.480	3.811	+43.27 %	26.1 M $
June 2022	3.340	4.350	2.280	2.690	−19.46 %	9.98 M $
May 2022	6.010	6.060	2.920	3.340	−44.43 %	6.24 M $
April 2022	6.740	8.200	5.550	6.000	−10.98 %	6.61 M $
March 2022	6.610	7.500	5.670	6.730	+1.82 %	6.20 M $
February 2022	6.550	9.500	5.600	6.600	+0.76 %	8.05 M $
January 2022	11.79	12.15	5.530	6.540	−44.53 %	5.92 M $
December 2021	14.93	27.22	11.01	11.78	−21.10 %	21.6 M $
November 2021	12.20	20.65	11.28	14.93	+22.38 %	15.2 M $
October 2021	12.11	15.10	11.65	12.19	+0.66 %	9.15 M $