Dialectic USD Vault DUSD
stablecoinchain EthereumRank 2399 by market cap
1.044 $+0.01 %over 24h
CoinGecko · DUSD/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 1.041 | — | — |
| 2026-09-15 | — | — | — | 1.021 | — | — |
| 2026-09-09 | — | — | — | 1.044 | — | — |
| 2026-09-07 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00 % | — |
| 2026-09-06 | 1.042 | 1.043 | 1.042 | 1.043 | +0.08 % | — |
| 2026-09-05 | 1.039 | 1.043 | 1.039 | 1.043 | +0.37 % | — |
| 2026-09-04 | 1.037 | 1.040 | 1.037 | 1.040 | +0.35 % | — |