Dimitra DMTR
tokenchain EthereumRank 1389 by market cap
0.0109 $+15.05 %over 24h
MEXC · DMTR/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.009579 | — | — |
| week of 2026-09-07 | 0.0110 | 0.0117 | 0.0110 | 0.008899 | −19.10 % | — |
| week of 2026-08-31 | 0.0120 | 0.0141 | 0.0103 | 0.0110 | −8.70 % | — |