Dog (Bitcoin) DOG

tokenchain Solana

Rank 276 by market cap

0.001034 $−3.57 %over 24h

CoinGecko · DOG/USD · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.001004	—	—
2026-09-16	—	—	—	0.001025	—	—
2026-09-15	—	—	—	0.0009678	—	—
2026-09-14	—	—	—	0.001077	—	—
2026-09-13	—	—	—	0.001015	—	—
2026-09-12	—	—	—	0.001015	—	—
2026-09-11	—	—	—	0.001013	—	—
2026-09-10	—	—	—	0.001041	—	—
2026-09-09	—	—	—	0.001118	—	—
2026-09-08	—	—	—	0.001115	—	—
2026-09-07	0.00121	0.001244	0.001064	0.001121	−7.33 %	98.4 M $
2026-09-06	0.001235	0.001246	0.001199	0.00121	−2.02 %	57.1 M $
2026-09-05	0.001201	0.0013	0.001199	0.001235	+2.86 %	73.4 M $
2026-09-04	0.001266	0.001299	0.00116	0.001204	−4.85 %	212.8 M $
2026-09-03	0.001171	0.001299	0.001139	0.001263	+7.89 %	243.3 M $
2026-09-02	0.001172	0.001216	0.001149	0.001167	−0.34 %	111.5 M $
2026-09-01	0.001263	0.001263	0.001156	0.001175	−6.92 %	—
2026-08-31	0.001199	0.001273	0.001134	0.001268	+5.72 %	—
2026-08-30	0.001232	0.001263	0.001167	0.001202	−2.51 %	—
2026-08-29	0.001188	0.001244	0.001104	0.001232	+3.62 %	—
2026-08-28	0.00132	0.001333	0.001178	0.001184	−10.28 %	—
2026-08-27	0.001267	0.00139	0.001267	0.001303	+2.80 %	—
2026-08-26	0.001154	0.001362	0.001058	0.001307	+13.32 %	108.3 M $
2026-08-25	0.0009876	0.001249	0.0009696	0.001154	+16.87 %	125.3 M $
2026-08-24	0.0008097	0.001049	0.0008097	0.0009876	+21.97 %	146.9 M $
2026-08-23	0.0007422	0.0008264	0.0007303	0.0008097	+9.09 %	107.1 M $
2026-08-22	0.0008	0.000804	0.0007299	0.0007422	−7.21 %	123.6 M $
2026-08-21	0.0006838	0.0008023	0.0006838	0.0008	+16.98 %	136.0 M $
2026-08-20	0.0006484	0.000732	0.0006378	0.0006838	+5.46 %	132.1 M $
2026-08-19	0.0006097	0.0006549	0.0005996	0.0006484	+6.35 %	136.1 M $
2026-08-18	0.0006099	0.0006147	0.0005999	0.0006097	−0.03 %	117.1 M $
2026-08-17	0.0006243	0.0006269	0.0006049	0.0006099	−2.29 %	139.1 M $
2026-08-16	0.0006193	0.000625	0.0006076	0.0006243	+0.79 %	98.1 M $
2026-08-15	0.0006177	0.0006231	0.0006049	0.0006193	+0.28 %	96.5 M $
2026-08-14	0.0006264	0.0006269	0.0006066	0.0006177	−1.39 %	113.5 M $
2026-08-13	0.0006407	0.0006447	0.0006235	0.0006264	−2.23 %	93.3 M $
2026-08-12	0.0006384	0.0006608	0.0006334	0.0006407	+0.36 %	95.4 M $
2026-08-11	0.0006635	0.0006685	0.0006321	0.0006384	−3.80 %	105.0 M $
2026-08-10	0.0006422	0.0007104	0.000639	0.0006635	+3.33 %	124.6 M $
2026-08-09	0.0006229	0.00075	0.0006195	0.0006422	+3.08 %	115.1 M $
2026-08-08	0.0006256	0.0006344	0.0006185	0.0006229	−0.42 %	94.4 M $
2026-08-07	0.0006254	0.0007159	0.0006112	0.0006256	+0.02 %	120.7 M $
2026-08-06	0.0006019	0.0006457	0.0006003	0.0006254	+3.92 %	110.6 M $
2026-08-05	0.000599	0.0006114	0.0005961	0.0006019	+0.48 %	99.4 M $
2026-08-04	0.0005982	0.000602	0.0005929	0.000599	+0.13 %	110.4 M $
2026-08-03	0.0006043	0.0006086	0.0005929	0.0005982	−1.03 %	109.9 M $
2026-08-02	0.0006024	0.0006135	0.0005988	0.0006043	+0.32 %	100.6 M $
2026-08-01	0.0006017	0.0006105	0.000599	0.0006024	+0.13 %	97.6 M $
2026-07-31	0.0006202	0.0006281	0.0006013	0.0006017	−2.98 %	103.1 M $
2026-07-30	0.0006095	0.0006281	0.000603	0.0006202	+1.74 %	112.1 M $
2026-07-29	0.000608	0.0006206	0.0005959	0.0006095	+0.25 %	101.6 M $
2026-07-28	0.0006101	0.00062	0.000595	0.000608	−0.33 %	110.4 M $
2026-07-27	0.0006244	0.0006357	0.0005994	0.0006101	−2.31 %	137.6 M $
2026-07-26	0.0006089	0.0006357	0.0006068	0.0006244	+2.55 %	105.3 M $
2026-07-25	0.000607	0.0006206	0.0006024	0.0006089	+0.33 %	99.7 M $
2026-07-24	0.0006049	0.00062	0.0006022	0.000607	+0.35 %	108.8 M $
2026-07-23	0.0006285	0.000629	0.0006028	0.0006049	−3.77 %	101.3 M $
2026-07-22	0.0006235	0.0006292	0.0006155	0.0006285	+0.80 %	104.1 M $
2026-07-21	0.0006042	0.0006248	0.000595	0.0006235	+3.21 %	111.7 M $
2026-07-20	0.0006036	0.0006139	0.0005999	0.0006042	+0.08 %	103.7 M $