DogeKing DOGEKING
tokenchain BNB ChainRank 1928 by market cap
0.0₈3677 $+3.02 %over 24h
CoinGecko · DOGEKING/USD · updated 33 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈3611 | — | — |
| 2026-09-16 | — | — | — | 0.0₈3508 | — | — |
| 2026-09-15 | — | — | — | 0.0₈3492 | — | — |
| 2026-09-14 | — | — | — | 0.0₈3524 | — | — |
| 2026-09-13 | — | — | — | 0.0₈3501 | — | — |
| 2026-09-12 | — | — | — | 0.0₈3564 | — | — |
| 2026-09-11 | — | — | — | 0.0₈356 | — | — |
| 2026-09-10 | — | — | — | 0.0₈3473 | — | — |
| 2026-09-09 | — | — | — | 0.0₈3509 | — | — |
| 2026-09-08 | — | — | — | 0.0₈3685 | — | — |
| 2026-09-07 | 0.0₈3685 | 0.0₈3693 | 0.0₈3602 | 0.0₈363 | −1.49 % | — |
| 2026-09-06 | 0.0₈3732 | 0.0₈3759 | 0.0₈3635 | 0.0₈3678 | −1.46 % | — |
| 2026-09-05 | 0.0₈3527 | 0.0₈3718 | 0.0₈3527 | 0.0₈3717 | +5.39 % | — |
| 2026-09-04 | 0.0₈3484 | 0.0₈3534 | 0.0₈3478 | 0.0₈3514 | +0.88 % | — |
| 2026-09-03 | 0.0₈3366 | 0.0₈3483 | 0.0₈336 | 0.0₈3483 | +3.47 % | — |
| 2026-09-02 | 0.0₈334 | 0.0₈3373 | 0.0₈3337 | 0.0₈3361 | +0.63 % | — |