doginme DOGINME
tokenchain BaseRank 1639 by market cap
0.0₄7966 $−0.14 %over 24h
CoinGecko · DOGINME/USD · updated 39 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄7918 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7838 | — | — |
| 2026-09-15 | — | — | — | 0.0₄7876 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8655 | — | — |
| 2026-09-13 | — | — | — | 0.0₄833 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8428 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8496 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8413 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9001 | — | — |
| 2026-09-08 | — | — | — | 0.0₄8988 | — | — |
| 2026-09-07 | 0.0₄9337 | 0.0₄9557 | 0.0₄8997 | 0.0₄9116 | −2.36 % | — |
| 2026-09-06 | 0.0001003 | 0.0001053 | 0.0₄9288 | 0.0₄9288 | −7.44 % | — |
| 2026-09-05 | 0.0₄901 | 0.0₄9899 | 0.0₄8873 | 0.0₄9899 | +9.87 % | — |
| 2026-09-04 | 0.0₄8987 | 0.000106 | 0.0₄8673 | 0.0₄8965 | −0.25 % | — |
| 2026-09-03 | 0.0₄7722 | 0.0₄8897 | 0.0₄7554 | 0.0₄8897 | +15.22 % | — |
| 2026-09-02 | 0.0₄7918 | 0.0₄7995 | 0.0₄7685 | 0.0₄7728 | −2.39 % | — |