Dogs DOGS
tokenchain TONRank 759 by market cap
0.0₄4693 $+3.12 %over 24h
Binance · DOGSUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄4611 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4558 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4625 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5108 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5285 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5334 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5173 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4643 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4719 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5012 | — | — |
| 2026-09-07 | 0.0₄4609 | 0.0₄4902 | 0.0₄4461 | 0.0₄4699 | +1.95 % | 27.1 B $ |
| 2026-09-06 | 0.0₄446 | 0.0₄4696 | 0.0₄4438 | 0.0₄4598 | +3.09 % | 18.9 B $ |
| 2026-09-05 | 0.0₄4265 | 0.0₄4639 | 0.0₄4231 | 0.0₄4461 | +4.60 % | 24.1 B $ |