Down to Finance DTF
tokenchain RobinhoodRank 1874 by market cap
0.0004468 $+2.24 %over 24h
CoinGecko · DTF/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0003348 | — | — |
| 2026-09-16 | — | — | — | 0.0002799 | — | — |
| 2026-09-15 | — | — | — | 0.001731 | — | — |
| 2026-09-14 | — | — | — | 0.003771 | — | — |
| 2026-09-13 | — | — | — | 0.003774 | — | — |
| 2026-09-12 | — | — | — | 0.005156 | — | — |
| 2026-09-11 | — | — | — | 0.007136 | — | — |
| 2026-09-10 | — | — | — | 0.007318 | — | — |
| 2026-09-09 | — | — | — | 0.007755 | — | — |