EarthMeta EMT
tokenchain EthereumRank 1723 by market cap
0.002346 $+2.63 %over 24h
CoinGecko · EMT/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.002345 | — | — |
| week of 2026-09-07 | 0.002218 | 0.002218 | 0.002194 | 0.002215 | −0.13 % | — |
| week of 2026-08-31 | 0.002206 | 0.002401 | 0.002173 | 0.002218 | +0.58 % | — |