Enso ENSO
tokenchain EthereumRank 875 by market cap
0.9510 $+4.50 %over 24h
Binance · ENSOUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.9080 | — | — |
| week of 2026-09-07 | 0.9030 | 0.9230 | 0.8750 | 0.9080 | +0.55 % | 1.27 M $ |
| week of 2026-08-31 | 0.8410 | 0.9380 | 0.8380 | 0.9020 | +7.25 % | 6.74 M $ |