EquiFold EQUI
tokenchain RobinhoodRank 2340 by market cap
0.0003169 $+42.63 %over 24h
CoinGecko · EQUI/USD · last updated 9 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0002196 | — | — |
| 2026-09-16 | — | — | — | 0.0002343 | — | — |
| 2026-09-15 | — | — | — | 0.0003213 | — | — |
| 2026-09-14 | — | — | — | 0.0003874 | — | — |
| 2026-09-13 | — | — | — | 0.0004153 | — | — |
| 2026-09-12 | — | — | — | 0.0004731 | — | — |
| 2026-09-11 | — | — | — | 0.0005419 | — | — |
| 2026-09-10 | — | — | — | 0.0004059 | — | — |
| 2026-09-09 | — | — | — | 0.0002573 | — | — |
| 2026-09-08 | — | — | — | 0.0003886 | — | — |
| 2026-09-07 | 0.0003786 | 0.003262 | 0.0003786 | 0.0009475 | +150.26 % | — |
| 2026-09-06 | 0.0002031 | 0.0007846 | 0.0001143 | 0.000576 | +183.60 % | — |
| 2026-09-05 | 0.0₄4083 | 0.0003015 | 0.0₄4083 | 0.0001793 | +339.22 % | — |
| 2026-09-04 | 0.0₄3989 | 0.0₄5463 | 0.0₄3989 | 0.0₄4058 | +1.72 % | — |
| 2026-09-03 | 0.0₄25 | 0.0₄5346 | 0.0₄25 | 0.0₄4058 | +62.31 % | — |
| 2026-09-02 | 0.0₄3631 | 0.0₄4561 | 0.0₄2577 | 0.0₄2577 | −29.01 % | — |